일자	종가	등락	등락률(%)	거래량
08/29	909	1	-0.11%	39,710
08/28	910	7	-0.76%	46,477
08/27	917	2	-0.22%	31,337
08/26	919	15	-1.61%	101,476
08/23	934	69	7.98%	585,308
08/22	865	23	-2.59%	135,933
08/21	888	28	3.26%	295,592
08/20	860	12	1.42%	75,190
08/19	848	18	2.17%	150,696
08/16	830	6	0.73%	44,838