일자	종가	등락	등락률(%)	거래량
08/28	3,185	65	-2.00%	294,731
08/27	3,250	60	-1.81%	353,685
08/26	3,310	110	-3.22%	774,926
08/23	3,420	110	-3.12%	519,085
08/22	3,530	220	-5.87%	1,060,754
08/21	3,750	660	-14.97%	1,701,288
08/20	4,410	5	0.11%	18,109,198
08/19	4,405	660	17.62%	21,297,626
08/16	3,745	230	6.54%	7,880,420
08/14	3,515	490	16.20%	2,353,377