일자	종가	등락	등락률(%)	거래량
08/28	2,010	463	29.93%	440,698
08/27	1,547	96	6.62%	39,012
08/26	1,451	73	-4.79%	23,363
08/23	1,524	9	-0.59%	15,415
08/22	1,533	2	-0.13%	14,364
08/21	1,535	0	0.00%	6,354
08/20	1,535	8	-0.52%	11,127
08/19	1,543	39	-2.47%	27,131
08/16	1,582	34	2.20%	33,199
08/14	1,548	28	1.84%	35,796