일자	종가	등락	등락률(%)	거래량
08/29	2,650	5	0.19%	509,663
08/28	2,645	130	-4.68%	567,595
08/27	2,775	65	-2.29%	585,118
08/26	2,840	85	-2.91%	1,058,885
08/23	2,925	25	0.86%	3,002,865
08/22	2,900	160	-5.23%	3,208,752
08/21	3,060	410	15.47%	13,166,493
08/20	2,650	150	6.00%	700,207
08/19	2,500	0	0.00%	76,092
08/16	2,500	45	-1.77%	101,410