일자	종가	등락	등락률(%)	거래량
08/28	16,550	30	-0.18%	72,937
08/27	16,580	510	-2.98%	36,834
08/26	17,090	310	-1.78%	42,353
08/23	17,400	140	-0.80%	37,186
08/22	17,540	260	-1.46%	90,867
08/21	17,800	420	-2.31%	43,954
08/20	18,220	330	1.84%	51,106
08/19	17,890	350	2.00%	78,946
08/16	17,540	580	3.42%	75,001
08/14	16,960	920	-5.15%	137,715