일자	종가	등락	등락률(%)	거래량
08/28	1,465	9	-0.61%	57,954
08/27	1,474	8	-0.54%	72,385
08/26	1,482	15	-1.00%	66,133
08/23	1,497	8	-0.53%	67,021
08/22	1,505	13	-0.86%	93,069
08/21	1,518	25	-1.62%	57,543
08/20	1,543	1	0.06%	60,579
08/19	1,542	4	-0.26%	55,628
08/16	1,546	21	1.38%	65,216
08/14	1,525	2	0.13%	83,901