일자	종가	등락	등락률(%)	거래량
08/29	11,800	520	-4.22%	230,336
08/28	12,320	50	-0.40%	361,997
08/27	12,370	470	-3.66%	187,097
08/26	12,840	20	0.16%	258,631
08/23	12,820	530	-3.97%	310,918
08/22	13,350	220	1.68%	582,429
08/21	13,130	280	-2.09%	237,339
08/20	13,410	290	2.21%	465,161
08/19	13,120	400	-2.96%	269,290
08/16	13,520	30	0.22%	272,483