일자	종가	등락	등락률(%)	거래량
08/28	2,725	25	-0.91%	88,043
08/27	2,750	65	2.42%	94,622
08/26	2,685	105	-3.76%	174,128
08/23	2,790	10	0.36%	78,921
08/22	2,780	65	-2.28%	99,791
08/21	2,845	15	-0.52%	94,853
08/20	2,860	105	3.81%	186,384
08/19	2,755	80	-2.82%	147,766
08/16	2,835	120	-4.06%	359,460
08/14	2,955	40	1.37%	186,139