일자	종가	등락	등락률(%)	거래량
08/29	7,920	10	0.13%	3,913
08/28	7,910	80	-1.00%	3,969
08/27	7,990	10	-0.12%	2,845
08/26	8,000	60	-0.74%	3,527
08/23	8,060	10	0.12%	2,711
08/22	8,050	140	-1.71%	4,359
08/21	8,190	50	-0.61%	696
08/20	8,240	60	0.73%	1,349
08/19	8,180	170	-2.04%	2,769
08/16	8,350	40	-0.48%	9,879