일자	종가	등락	등락률(%)	거래량
08/28	20,700	50	-0.24%	46,355
08/27	20,750	100	-0.48%	17,996
08/26	20,850	50	-0.24%	36,761
08/23	20,900	500	-2.34%	43,799
08/22	21,400	200	0.94%	38,354
08/21	21,200	550	-2.53%	38,329
08/20	21,750	0	0.00%	36,513
08/19	21,750	800	3.82%	106,973
08/16	20,950	0	0.00%	37,890
08/14	20,950	400	1.95%	107,235