일자	종가	등락	등락률(%)	거래량
08/29	13,150	130	-0.98%	41,528
08/28	13,280	100	0.76%	30,473
08/27	13,180	60	-0.45%	59,778
08/26	13,240	45	0.34%	61,894
08/23	13,195	50	-0.38%	48,678
08/22	13,245	35	0.26%	48,950
08/21	13,210	15	0.11%	44,165
08/20	13,195	135	1.03%	66,102
08/19	13,060	200	-1.51%	97,554
08/16	13,260	165	1.26%	117,306