일자	종가	등락	등락률(%)	거래량
08/28	2,150	0	0.00%	5,358
08/27	2,150	20	0.94%	10,898
08/26	2,130	10	0.47%	47,544
08/23	2,120	45	-2.08%	11,178
08/22	2,165	10	0.46%	48,935
08/21	2,155	10	0.47%	5,572
08/20	2,145	10	-0.46%	8,985
08/19	2,155	20	-0.92%	10,568
08/16	2,175	5	0.23%	20
08/14	2,170	10	0.46%	19,194