일자	종가	등락	등락률(%)	거래량
08/28	9,970	0	0.00%	7,224
08/27	9,970	10	0.10%	9,473
08/26	9,960	20	-0.20%	11,725
08/23	9,980	20	0.20%	8,534
08/22	9,960	10	-0.10%	3,347
08/21	9,970	0	0.00%	2,139
08/20	9,970	0	0.00%	6,384
08/19	9,970	20	-0.20%	10,865
08/16	9,990	30	0.30%	1,440
08/14	9,960	0	0.00%	5,136