일자	종가	등락	등락률(%)	거래량
08/28	2,100	0	0.00%	4,252
08/27	2,100	5	-0.24%	6,327
08/26	2,105	0	0.00%	11,596
08/23	2,105	10	-0.47%	7,912
08/22	2,115	0	0.00%	11,997
08/21	2,115	0	0.00%	24,609
08/20	2,115	5	0.24%	3,874
08/19	2,110	25	-1.17%	3,520
08/16	2,135	15	0.71%	10,099
08/14	2,120	5	0.24%	865