일자	종가	등락	등락률(%)	거래량
05/15	4,700	235	5.26%	727,955
05/14	4,465	20	-0.45%	31,098
05/13	4,485	55	1.24%	34,582
05/12	4,430	10	0.23%	49,815
05/09	4,420	10	0.23%	28,750
05/08	4,410	55	1.26%	17,847
05/07	4,355	50	1.16%	40,551
05/02	4,305	55	-1.26%	26,053
04/30	4,360	20	-0.46%	31,951
04/29	4,380	20	0.46%	17,036