일자	종가	등락	등락률(%)	거래량
05/15	17,130	140	-0.81%	5,299
05/14	17,270	130	0.76%	8,527
05/13	17,140	10	0.06%	9,244
05/12	17,130	100	-0.58%	7,959
05/09	17,230	70	0.41%	10,363
05/08	17,160	170	1.00%	7,270
05/07	16,990	0	0.00%	5,515
05/02	16,990	90	0.53%	4,635
04/30	16,900	0	0.00%	5,895
04/29	16,900	40	-0.24%	3,450