일자	종가	등락	등락률(%)	거래량
05/15	755	48	-5.98%	818,222
05/14	803	21	-2.55%	613,020
05/13	824	36	-4.19%	640,003
05/12	860	59	7.37%	1,920,642
05/09	801	21	-2.55%	530,581
05/08	822	41	5.25%	776,449
05/07	781	77	10.94%	1,945,896
05/02	704	71	-9.16%	1,696,084
04/30	775	30	4.03%	1,161,967
04/29	745	50	-6.29%	1,069,615