일자	종가	등락	등락률(%)	거래량
05/15	846	2	0.24%	105,272
05/14	844	8	-0.94%	67,605
05/13	852	6	-0.70%	55,671
05/12	858	26	3.12%	157,068
05/09	832	11	-1.30%	213,497
05/08	843	6	-0.71%	80,343
05/07	849	4	0.47%	63,049
05/02	845	1	-0.12%	117,153
04/30	846	13	-1.51%	283,381
04/29	859	1	0.12%	215,165