일자	종가	등락	등락률(%)	거래량
05/15	3,180	30	-0.93%	92,821
05/14	3,210	0	0.00%	87,365
05/13	3,210	15	-0.47%	109,490
05/12	3,225	70	2.22%	220,238
05/09	3,155	20	-0.63%	106,781
05/08	3,175	5	0.16%	103,070
05/07	3,170	55	1.77%	115,839
05/02	3,115	25	-0.80%	122,700
04/30	3,140	55	-1.72%	169,863
04/29	3,195	45	1.43%	189,843