일자	종가	등락	등락률(%)	거래량
05/16	2,880	185	-6.04%	2,934,770
05/15	3,065	235	8.30%	34,505,259
05/14	2,830	20	0.71%	2,909,421
05/13	2,810	140	-4.75%	11,821,754
05/12	2,950	315	11.95%	19,830,309
05/09	2,635	190	7.77%	4,053,746
05/08	2,445	25	-1.01%	391,183
05/07	2,470	80	3.35%	511,657
05/02	2,390	30	-1.24%	296,243
04/30	2,420	60	-2.42%	300,773