일자	종가	등락	등락률(%)	거래량
05/15	17,100	250	1.48%	22,426
05/14	16,850	100	0.60%	35,675
05/13	16,750	240	-1.41%	20,378
05/12	16,990	340	-1.96%	31,008
05/09	17,330	270	-1.53%	16,979
05/08	17,600	100	-0.56%	30,126
05/07	17,700	170	-0.95%	13,608
05/02	17,870	220	1.25%	15,372
04/30	17,650	210	-1.18%	28,343
04/29	17,860	60	0.34%	16,240