일자	종가	등락	등락률(%)	거래량
05/15	528	4	-0.75%	114,157
05/14	532	6	1.14%	132,353
05/13	526	5	0.96%	73,025
05/12	521	1	0.19%	45,641
05/09	520	4	-0.76%	49,980
05/08	524	8	1.55%	65,530
05/07	516	1	-0.19%	50,748
05/02	517	1	-0.19%	44,008
04/30	518	5	-0.96%	85,873
04/29	523	6	1.16%	55,742