일자	종가	등락	등락률(%)	거래량
05/15	729	21	-2.80%	2,580,760
05/14	750	20	2.74%	362,477
05/13	730	0	0.00%	101,153
05/12	730	22	3.11%	128,989
05/09	708	13	-1.80%	107,017
05/08	721	41	-5.38%	316,162
05/07	762	100	15.11%	1,347,403
05/02	662	47	7.64%	1,041,621
04/30	615	20	-3.15%	53,165
04/29	635	1	0.16%	41,336