일자	종가	등락	등락률(%)	거래량
05/15	4,805	20	-0.41%	22,113
05/14	4,825	0	0.00%	30,026
05/13	4,825	30	0.63%	34,893
05/12	4,795	55	1.16%	33,466
05/09	4,740	65	1.39%	44,904
05/08	4,675	20	0.43%	9,085
05/07	4,655	5	-0.11%	39,930
05/02	4,660	0	0.00%	57,391
04/30	4,660	25	-0.53%	30,929
04/29	4,685	35	0.75%	33,715