일자	종가	등락	등락률(%)	거래량
05/15	2,650	60	2.32%	7,543
05/14	2,590	0	0.00%	10,862
05/13	2,590	0	0.00%	30,535
05/12	2,590	20	0.78%	7,322
05/09	2,570	20	0.78%	7,278
05/08	2,550	50	2.00%	10,531
05/07	2,500	120	5.04%	15,076
05/02	2,380	115	-4.61%	3,816
04/30	2,495	20	-0.80%	6,414
04/29	2,515	20	0.80%	3,897