일자	종가	등락	등락률(%)	거래량
05/15	3,335	20	-0.60%	106,102
05/14	3,355	30	-0.89%	133,662
05/13	3,385	45	-1.31%	212,981
05/12	3,430	170	-4.72%	408,035
05/09	3,600	240	-6.25%	401,675
05/08	3,840	95	2.54%	880,634
05/07	3,745	320	-7.87%	1,157,412
05/02	4,065	495	-10.86%	3,792,971
04/30	4,560	1950	-29.95%	6,370,171
04/29	6,510	1500	29.94%	1,523,259