일자	종가	등락	등락률(%)	거래량
05/15	1,710	2	-0.12%	26,279
05/14	1,712	9	-0.52%	51,851
05/13	1,721	1	0.06%	48,225
05/12	1,720	10	-0.58%	48,918
05/09	1,730	55	-3.08%	38,455
05/08	1,785	102	6.06%	87,247
05/07	1,683	48	2.94%	35,766
05/02	1,635	30	1.87%	31,003
04/30	1,605	47	-2.85%	46,595
04/29	1,652	13	0.79%	29,979