일자	종가	등락	등락률(%)	거래량
05/15	1,520	97	-6.00%	9,534,480
05/14	1,617	258	18.98%	89,696,159
05/13	1,359	17	1.27%	3,440,972
05/12	1,342	63	4.93%	5,284,190
05/09	1,279	244	-16.02%	8,350,770
05/08	1,523	18	1.20%	4,803,726
05/07	1,505	75	5.24%	7,337,492
05/02	1,430	20	1.42%	12,966,790
04/30	1,410	73	-4.92%	1,837,631
04/29	1,483	28	1.92%	2,839,527