일자	종가	등락	등락률(%)	거래량
05/15	372	5	1.36%	138,281
05/14	367	2	-0.54%	625,988
05/13	369	1	0.27%	251,362
05/12	368	4	1.10%	295,000
05/09	364	1	-0.27%	166,866
05/08	365	6	-1.62%	234,560
05/07	371	4	1.09%	209,590
05/02	367	3	-0.81%	448,668
04/30	370	8	-2.12%	163,734
04/29	378	0	0.00%	216,486