일자	종가	등락	등락률(%)	거래량
05/15	1,347	14	-1.03%	402,599
05/14	1,361	54	-3.82%	817,280
05/13	1,415	23	1.65%	503,301
05/12	1,392	66	-4.53%	617,479
05/09	1,458	49	3.48%	1,471,419
05/08	1,409	54	3.99%	1,416,510
05/07	1,355	260	23.74%	7,398,820
05/02	1,095	65	-5.60%	375,802
04/30	1,160	4	0.35%	298,957
04/29	1,156	56	5.09%	935,069