일자	종가	등락	등락률(%)	거래량
05/15	1,710	209	-10.89%	772,603
05/14	1,919	19	1.00%	100,854
05/13	1,900	55	2.98%	134,264
05/12	1,845	5	-0.27%	58,823
05/09	1,850	46	-2.43%	117,297
05/08	1,896	52	2.82%	107,868
05/07	1,844	26	-1.39%	79,474
05/02	1,870	11	-0.58%	101,476
04/30	1,881	13	0.70%	83,882
04/29	1,868	12	0.65%	56,957