일자	종가	등락	등락률(%)	거래량
05/15	2,500	5	-0.20%	21,017
05/14	2,505	0	0.00%	31,677
05/13	2,505	5	0.20%	30,599
05/12	2,500	15	0.60%	46,206
05/09	2,485	15	-0.60%	34,317
05/08	2,500	25	-0.99%	33,669
05/07	2,525	0	0.00%	59,347
05/02	2,525	35	-1.37%	34,904
04/30	2,560	20	0.79%	31,343
04/29	2,540	5	-0.20%	31,432