일자	종가	등락	등락률(%)	거래량
05/15	902	7	0.78%	82,966
05/14	895	25	2.87%	79,442
05/13	870	10	-1.14%	126,994
05/12	880	2	-0.23%	88,868
05/09	882	2	-0.23%	93,314
05/08	884	0	0.00%	63,693
05/07	884	13	-1.45%	146,489
05/02	897	7	-0.77%	112,991
04/30	904	35	-3.73%	103,093
04/29	939	4	0.43%	30,678