일자	종가	등락	등락률(%)	거래량
05/15	3,240	5	0.15%	13,434
05/14	3,235	35	1.09%	28,702
05/13	3,200	40	1.27%	37,889
05/12	3,160	15	0.48%	20,744
05/09	3,145	10	0.32%	26,012
05/08	3,135	20	0.64%	21,229
05/07	3,115	35	-1.11%	8,826
05/02	3,150	25	-0.79%	8,754
04/30	3,175	45	-1.40%	15,203
04/29	3,220	20	0.62%	12,074