일자	종가	등락	등락률(%)	거래량
05/15	1,783	13	0.73%	123,167
05/14	1,770	53	3.09%	52,614
05/13	1,717	7	0.41%	14,905
05/12	1,710	31	-1.78%	145,917
05/09	1,741	175	-9.13%	92,393
05/08	1,916	22	-1.14%	52,981
05/07	1,938	45	2.38%	30,196
05/02	1,893	43	2.32%	55,524
04/30	1,850	66	-3.44%	41,279
04/29	1,916	59	-2.99%	75,941