일자	종가	등락	등락률(%)	거래량
05/15	3,485	80	-2.24%	2,062,537
05/14	3,565	35	0.99%	1,364,936
05/13	3,530	125	-3.42%	1,442,006
05/12	3,655	105	-2.79%	1,912,044
05/09	3,760	20	0.53%	1,433,580
05/08	3,740	160	-4.10%	2,487,784
05/07	3,900	45	-1.14%	4,154,732
05/02	3,945	165	4.37%	6,603,872
04/30	3,780	80	2.16%	4,318,266
04/29	3,700	90	-2.37%	4,355,652