일자	종가	등락	등락률(%)	거래량
05/15	17,750	540	-2.95%	78,717
05/14	18,290	140	0.77%	75,473
05/13	18,150	150	0.83%	186,148
05/12	18,000	740	4.29%	103,107
05/09	17,260	250	1.47%	45,110
05/08	17,010	340	2.04%	67,602
05/07	16,670	980	6.25%	102,288
05/02	15,690	100	-0.63%	99,125
04/30	15,790	210	-1.31%	105,140
04/29	16,000	100	-0.62%	78,178