일자	종가	등락	등락률(%)	거래량
05/15	105,000	2000	-1.87%	62,991
05/14	107,000	7600	7.65%	231,009
05/13	99,400	6400	6.88%	193,808
05/12	93,000	1400	-1.48%	110,489
05/09	94,400	600	-0.63%	74,112
05/08	95,000	1500	1.60%	101,055
05/07	93,500	4700	-4.79%	159,804
05/02	98,200	2600	2.72%	118,119
04/30	95,600	1400	-1.44%	168,317
04/29	97,000	200	0.21%	188,536