일자	종가	등락	등락률(%)	거래량
05/16	6,850	170	-2.42%	113,328
05/15	7,020	30	-0.43%	79,188
05/14	7,050	260	-3.56%	122,134
05/13	7,310	40	0.55%	56,874
05/12	7,270	80	1.11%	72,752
05/09	7,190	160	-2.18%	80,267
05/08	7,350	60	0.82%	125,596
05/07	7,290	170	2.39%	58,630
05/02	7,120	0	0.00%	35,352
04/30	7,120	140	-1.93%	55,762