일자	종가	등락	등락률(%)	거래량
05/15	2,940	175	-5.62%	495,456
05/14	3,115	0	0.00%	313,841
05/13	3,115	100	3.32%	666,278
05/12	3,015	65	2.20%	326,429
05/09	2,950	70	-2.32%	393,239
05/08	3,020	100	3.42%	411,994
05/07	2,920	5	0.17%	154,022
05/02	2,915	45	1.57%	339,104
04/30	2,870	65	-2.21%	439,444
04/29	2,935	100	-3.29%	616,191