일자	종가	등락	등락률(%)	거래량
05/15	9,080	160	-1.73%	15,837
05/14	9,240	240	2.67%	26,945
05/13	9,000	270	3.09%	40,816
05/12	8,730	90	1.04%	47,870
05/09	8,640	290	3.47%	90,948
05/08	8,350	10	-0.12%	19,013
05/07	8,360	340	4.24%	21,064
05/02	8,020	100	-1.23%	24,471
04/30	8,120	170	-2.05%	37,006
04/29	8,290	120	1.47%	20,133