일자	종가	등락	등락률(%)	거래량
05/15	5,720	90	1.60%	798,016
05/14	5,630	10	0.18%	1,602,373
05/13	5,620	915	19.45%	13,099,469
05/12	4,705	90	1.95%	143,136
05/09	4,615	5	0.11%	133,832
05/08	4,610	145	3.25%	1,973,951
05/07	4,465	15	0.34%	63,134
05/02	4,450	20	0.45%	63,113
04/30	4,430	75	-1.66%	126,220
04/29	4,505	125	2.85%	1,924,524