일자	종가	등락	등락률(%)	거래량
05/16	14,290	45	0.32%	85,314
05/15	14,245	230	-1.59%	160,653
05/14	14,475	140	0.98%	174,581
05/13	14,335	170	1.20%	159,968
05/12	14,165	190	1.36%	183,320
05/09	13,975	25	-0.18%	110,224
05/08	14,000	10	0.07%	135,436
05/07	13,990	30	0.21%	96,757
05/02	13,960	5	-0.04%	128,014
04/30	13,965	90	-0.64%	111,686