일자	종가	등락	등락률(%)	거래량
05/15	2,110	15	0.72%	3,026
05/14	2,095	40	-1.87%	34,582
05/13	2,135	20	0.95%	5,135
05/12	2,115	10	0.48%	5,120
05/09	2,105	10	-0.47%	27,190
05/08	2,115	10	0.48%	972
05/07	2,105	5	-0.24%	761
05/02	2,110	5	0.24%	1,700
04/30	2,105	0	0.00%	590
04/29	2,105	15	-0.71%	1,504