일자	종가	등락	등락률(%)	거래량
05/15	10,400	0	0.00%	1,690
05/14	10,400	10	-0.10%	5,166
05/13	10,410	0	0.00%	7,076
05/12	10,410	30	0.29%	54,253
05/09	10,380	10	0.10%	2,047
05/08	10,370	10	0.10%	13,325
05/07	10,355	5	0.05%	4,255
05/02	10,350	20	0.19%	17,122
04/30	10,330	10	-0.10%	8,353
04/29	10,340	40	0.39%	3,911