일자	종가	등락	등락률(%)	거래량
05/15	787	23	-2.84%	10,997,007
05/14	810	9	-1.10%	22,356,397
05/13	819	37	-4.32%	15,954,276
05/12	856	29	3.51%	12,968,245
05/09	827	48	-5.49%	18,636,096
05/08	875	18	2.10%	12,588,989
05/07	857	13	-1.49%	11,290,878
05/02	870	20	-2.25%	15,980,648
04/30	890	54	-5.72%	17,260,788
04/29	944	12	1.29%	16,483,760