일자	종가	등락	등락률(%)	거래량
05/15	2,045	15	-0.73%	13,439
05/14	2,060	5	-0.24%	7,396
05/13	2,065	10	0.49%	26,271
05/12	2,055	5	-0.24%	1,328
05/09	2,060	0	0.00%	1,967
05/08	2,060	10	0.49%	7,446
05/07	2,050	5	-0.24%	709
05/02	2,055	15	0.74%	7,609
04/30	2,040	5	0.25%	19,615
04/29	2,035	5	-0.25%	169