일자	종가	등락	등락률(%)	거래량
08/13	3,700	20	-0.54%	7,322
08/12	3,720	5	0.13%	14,988
08/09	3,715	30	0.81%	10,049
08/08	3,685	40	-1.07%	9,937
08/07	3,725	75	2.05%	16,274
08/06	3,650	250	-6.41%	52,616
08/05	3,900	105	2.77%	118,428
08/02	3,795	95	-2.44%	36,952
08/01	3,890	0	0.00%	7,405
07/31	3,890	20	0.52%	15,210