일자	종가	등락	등락률(%)	거래량
08/13	648	6	0.93%	108,906
08/12	642	6	-0.93%	148,608
08/09	648	24	3.85%	228,658
08/08	624	12	-1.89%	149,600
08/07	636	3	0.47%	148,961
08/06	633	33	5.50%	253,471
08/05	600	54	-8.26%	660,746
08/02	654	1	0.15%	275,672
08/01	653	0	0.00%	306,998
07/31	653	3	0.46%	450,268