일자	종가	등락	등락률(%)	거래량
08/13	806	3	-0.37%	27,557
08/12	809	9	-1.10%	57,282
08/09	818	17	2.12%	93,911
08/08	801	5	0.63%	54,632
08/07	796	27	3.51%	104,657
08/06	769	42	5.78%	165,725
08/05	727	95	-11.56%	477,688
08/02	822	22	-2.61%	199,994
08/01	844	1	-0.12%	107,244
07/31	845	3	-0.35%	90,645